Woodside Energy - 株価

株価
27.17
毎日の変更
-0.33 -1.20%
毎月
-10.83%
毎年
-17.54%
Q2 予測
27.17
価格 Chg 日 年 日付
PetroChina 7.11 0.01 0.14% 34.15% 2024-05-03
CNOOC 20.30 0.10 0.50% 63.97% 2024-05-03
AGL Energy 9.27 -0.18 -1.90% 4.75% 2024-05-03
Ampol 35.19 -0.33 -0.93% 20.60% 2024-05-03
ALS 13.01 0.06 0.46% -0.23% 2024-05-03
APA 8.34 0.07 0.79% -19.23% 2024-05-03
Alumina 1.56 0.04 2.30% 2.98% 2024-05-03
BHP Group 42.38 0.06 0.14% -3.62% 2024-05-03
Beach Energy 1.56 0 0% 10.28% 2024-05-03
Byron Energy 0.06 -0.01 -11.59% -16.44% 2024-05-03
Cooper Energy 0.21 0.01 2.44% 40.00% 2024-05-03
Downer 4.64 -0.05 -0.96% 26.99% 2024-05-03
Fortescue Metals 25.81 0.24 0.94% 27.27% 2024-05-03
Karoon Energy 1.89 0.01 0.53% -7.80% 2024-05-03
Monadelphous 13.12 -0.12 -0.91% 4.46% 2024-05-03
Origin Energy 9.62 -0.08 -0.82% 14.52% 2024-05-03
Rio Tinto 130.06 0.96 0.74% 18.09% 2024-05-03
South32 3.59 0.04 1.13% -12.86% 2024-05-03
Santos 7.52 0.04 0.53% 5.92% 2024-05-03
Whitehaven Coal 7.84 0.14 1.82% 11.84% 2024-05-03
WorleyParsons 14.95 0.08 0.54% -1.84% 2024-05-03
Woodside Energy 27.17 -0.33 -1.20% -17.54% 2024-05-03

価格 日 年 日付
Australia All Ordinaries 7898 17.54 0.22% 6.89% 2024-05-03
AU50 7437 16.60 0.22% 6.00% 2024-05-03
ASX200 7622 17.05 0.23% 5.97% 2024-05-03