Woodside Energy - 株価

株価
23.87
毎日の変更
-0.19 -0.79%
毎月
3.38%
毎年
-16.95%
Q3 予測
23.55

価格 Chg 日 年 日付
PetroChina 6.81 0 0% -19.03% 2025-07-07
CNOOC 18.08 -0.14 -0.77% -21.90% 2025-07-07
AGL Energy 9.98 -0.07 -0.70% -4.95% 2025-07-07
Ampol 25.85 0.20 0.78% -22.02% 2025-07-07
ALS 17.49 0.11 0.63% 23.26% 2025-07-07
APA 8.39 0.03 0.36% 7.29% 2025-07-07
BHP Group 38.60 -0.13 -0.34% -11.22% 2025-07-07
Beach Energy 1.34 -0.01 -0.37% -11.00% 2025-07-07
Amplitude Energy 0.22 0 0% 2.33% 2025-07-07
Downer 6.41 -0.02 -0.31% 34.10% 2025-07-07
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-05
Fortescue Metals 16.34 0.01 0.06% -25.11% 2025-07-07
Karoon Energy 1.90 0.01 0.53% 5.26% 2025-07-07
Kosmos Energy 153.00 9.50 6.62% -64.00% 2025-07-07
Kosmos Energy 1.98 0 0% -63.74% 2025-07-03
Monadelphous 17.32 0 0% 37.57% 2025-07-07
Origin Energy 11.55 0.73 6.75% 7.84% 2025-07-07
Rio Tinto 108.62 -0.18 -0.17% -9.41% 2025-07-07
South32 3.10 -0.02 -0.64% -16.22% 2025-07-07
Seplat Energy 226.00 2.00 0.89% 12.44% 2025-07-07
Santos 7.71 0.03 0.39% -1.41% 2025-07-07
Whitehaven Coal 5.99 0.05 0.84% -33.37% 2025-07-07
WorleyParsons 13.21 -0.11 -0.83% -9.40% 2025-07-07
Woodside Energy 23.87 -0.19 -0.79% -16.95% 2025-07-07

価格 日 年 日付
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07
AU50 8410 -12.00 -0.14% 10.10% 2025-07-07
ASX200 8561 -13.67 -0.16% 10.28% 2025-07-07